ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,014 Value ($000) $3,447 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,852 Value ($000) $4,097 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,613 Value ($000) $2,928 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 16,578 Value ($000) $2,564 Avg Close $180.70 Range $150.25 - $206.24

Q3 2024

Shares 12,532 Value ($000) $2,078 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,725 Value ($000) $1,043 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 3,944 Value ($000) $551 Avg Close $133.35 Range $119.31 - $141.61

Q4 2022

Shares 700 Value ($000) $62 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,014	$3,447	$285.60	$235.69 - $328.62
Q3 2025	16,852	$4,097	$209.20	$172.50 - $255.83
Q2 2025	16,613	$2,928	$163.29	$140.14 - $180.95
Q1 2025	16,578	$2,564	$180.70	$150.25 - $206.24
Q3 2024	12,532	$2,078	$166.73	$146.48 - $190.53
Q2 2024	5,725	$1,043	$167.35	$148.48 - $184.87
Q4 2023	3,944	$551	$133.35	$119.31 - $141.61
Q4 2022	700	$62	$94.32	$82.72 - $104.03