ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,163 Value ($000) $2,555 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,955 Value ($000) $1,934 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,323 Value ($000) $1,289 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,752 Value ($000) $1,208 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,620 Value ($000) $1,822 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,018 Value ($000) $1,496 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 12,774 Value ($000) $2,334 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 144 Value ($000) $22 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 13,694 Value ($000) $1,913 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 9,423 Value ($000) $1,233 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 6,970 Value ($000) $835 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,163	$2,555	$285.60	$235.69 - $328.62
Q3 2025	7,955	$1,934	$209.20	$172.50 - $255.83
Q2 2025	7,323	$1,289	$163.29	$140.14 - $180.95
Q1 2025	7,752	$1,208	$180.70	$150.25 - $206.24
Q4 2024	9,620	$1,822	$174.14	$158.93 - $200.63
Q3 2024	9,018	$1,496	$166.73	$146.48 - $190.53
Q2 2024	12,774	$2,334	$167.35	$148.48 - $184.87
Q1 2024	144	$22	$141.98	$129.69 - $152.63
Q4 2023	13,694	$1,913	$133.35	$119.31 - $141.61
Q3 2023	9,423	$1,233	$128.39	$114.48 - $138.12
Q2 2023	6,970	$835	$114.24	$101.17 - $128.07