ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,750 Value ($000) $40,612 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 134,335 Value ($000) $32,657 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 129,044 Value ($000) $22,741 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 71,186 Value ($000) $11,008 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 69,806 Value ($000) $13,214 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 64,167 Value ($000) $9,685 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 65,423 Value ($000) $11,917 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 64,921 Value ($000) $9,799 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 64,063 Value ($000) $8,949 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 62,347 Value ($000) $8,159 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 59,457 Value ($000) $7,117 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,750	$40,612	$285.60	$235.69 - $328.62
Q3 2025	134,335	$32,657	$209.20	$172.50 - $255.83
Q2 2025	129,044	$22,741	$163.29	$140.14 - $180.95
Q1 2025	71,186	$11,008	$180.70	$150.25 - $206.24
Q4 2024	69,806	$13,214	$174.14	$158.93 - $200.63
Q3 2024	64,167	$9,685	$166.73	$146.48 - $190.53
Q2 2024	65,423	$11,917	$167.35	$148.48 - $184.87
Q1 2024	64,921	$9,799	$141.98	$129.69 - $152.63
Q4 2023	64,063	$8,949	$133.35	$119.31 - $141.61
Q3 2023	62,347	$8,159	$128.39	$114.48 - $138.12
Q2 2023	59,457	$7,117	$114.24	$101.17 - $128.07