ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,330 Value ($000) $4,485 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,368 Value ($000) $3,736 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,655 Value ($000) $2,759 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,509 Value ($000) $2,553 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,729 Value ($000) $3,167 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,488 Value ($000) $3,398 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,617 Value ($000) $3,573 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,129 Value ($000) $3,340 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 25,637 Value ($000) $3,581 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,236 Value ($000) $3,302 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,754 Value ($000) $2,843 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,441 Value ($000) $2,224 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,860 Value ($000) $1,488 Avg Close $94.32 Range $82.72 - $104.03