ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,418 Value ($000) $16,720 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 54,636 Value ($000) $13,282 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 54,775 Value ($000) $9,653 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 54,653 Value ($000) $8,452 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 52,185 Value ($000) $9,879 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 52,850 Value ($000) $8,765 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 53,088 Value ($000) $9,670 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 39,954 Value ($000) $6,030 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 36,660 Value ($000) $5,121 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 37,934 Value ($000) $4,964 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 38,161 Value ($000) $4,568 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,418	$16,720	$285.60	$235.69 - $328.62
Q3 2025	54,636	$13,282	$209.20	$172.50 - $255.83
Q2 2025	54,775	$9,653	$163.29	$140.14 - $180.95
Q1 2025	54,653	$8,452	$180.70	$150.25 - $206.24
Q4 2024	52,185	$9,879	$174.14	$158.93 - $200.63
Q3 2024	52,850	$8,765	$166.73	$146.48 - $190.53
Q2 2024	53,088	$9,670	$167.35	$148.48 - $184.87
Q1 2024	39,954	$6,030	$141.98	$129.69 - $152.63
Q4 2023	36,660	$5,121	$133.35	$119.31 - $141.61
Q3 2023	37,934	$4,964	$128.39	$114.48 - $138.12
Q2 2023	38,161	$4,568	$114.24	$101.17 - $128.07