ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,307 Value ($000) $22,006 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 61,123 Value ($000) $14,859 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 57,582 Value ($000) $10,148 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,832 Value ($000) $9,274 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,343 Value ($000) $11,234 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 83,015 Value ($000) $13,760 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 76,575 Value ($000) $13,948 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 62,458 Value ($000) $9,427 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 70,199 Value ($000) $9,806 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 30,016 Value ($000) $10,193 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,145 Value ($000) $4,087 Avg Close $114.24 Range $101.17 - $128.07