ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,525 Value ($000) $6,737 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,088 Value ($000) $5,126 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,256 Value ($000) $3,394 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,011 Value ($000) $2,940 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,704 Value ($000) $2,594 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,457 Value ($000) $2,232 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,172 Value ($000) $2,399 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,358 Value ($000) $1,865 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,054 Value ($000) $1,544 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,189 Value ($000) $1,333 Avg Close $128.39 Range $114.48 - $138.12