ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811,345 Value ($000) $566,951 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,885,060 Value ($000) $458,258 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,817,211 Value ($000) $320,247 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,259,989 Value ($000) $349,485 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,378,546 Value ($000) $450,259 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,372,871 Value ($000) $393,541 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,802,493 Value ($000) $328,324 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,447,683 Value ($000) $218,499 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,404,315 Value ($000) $196,169 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,403,749 Value ($000) $183,695 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,302,438 Value ($000) $155,902 Avg Close $114.24 Range $101.17 - $128.07