ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $2,366 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,996 Value ($000) $2,430 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,590 Value ($000) $1,690 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,157 Value ($000) $1,416 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,514 Value ($000) $1,612 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,909 Value ($000) $1,312 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,865 Value ($000) $1,433 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,647 Value ($000) $1,154 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,550 Value ($000) $1,055 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,477 Value ($000) $978 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,659 Value ($000) $917 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,267 Value ($000) $754 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,637 Value ($000) $674 Avg Close $94.32 Range $82.72 - $104.03