ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,170 Value ($000) $20,085 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 62,260 Value ($000) $15,136 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 56,238 Value ($000) $9,911 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 52,430 Value ($000) $8,108 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 55,382 Value ($000) $10,484 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 53,649 Value ($000) $8,898 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,403 Value ($000) $5,174 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,605 Value ($000) $4,317 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 55,444 Value ($000) $7,783 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,939 Value ($000) $7,745 Avg Close $128.39 Range $114.48 - $138.12