ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,476 Value ($000) $5,171 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,887 Value ($000) $4,105 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,275 Value ($000) $3,044 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,256 Value ($000) $2,668 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,495 Value ($000) $4,448 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,850 Value ($000) $3,790 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,319 Value ($000) $4,430 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,603 Value ($000) $3,411 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,092 Value ($000) $1,969 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,521 Value ($000) $1,246 Avg Close $128.39 Range $114.48 - $138.12