ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,275 Value ($000) $86,161 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 251,437 Value ($000) $61,363 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 112,461 Value ($000) $19,819 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 116,069 Value ($000) $21,972 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,275	$86,161	$285.60	$235.69 - $328.62
Q3 2025	251,437	$61,363	$209.20	$172.50 - $255.83
Q2 2025	112,461	$19,819	$163.29	$140.14 - $180.95
Q4 2024	116,069	$21,972	$174.14	$158.93 - $200.63