ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,975 Value ($000) $86,693 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 220,778 Value ($000) $53,671 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 174,916 Value ($000) $30,826 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 143,514 Value ($000) $22,542 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 116,637 Value ($000) $22,079 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 117,365 Value ($000) $19,463 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 107,321 Value ($000) $19,639 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 78,715 Value ($000) $12,239 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 74,318 Value ($000) $10,382 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 43,126 Value ($000) $5,644 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 28,934 Value ($000) $3,463 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 14,857 Value ($000) $1,541 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,288 Value ($000) $908 Avg Close $94.32 Range $82.72 - $104.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,975	$86,693	$285.60	$235.69 - $328.62
Q3 2025	220,778	$53,671	$209.20	$172.50 - $255.83
Q2 2025	174,916	$30,826	$163.29	$140.14 - $180.95
Q1 2025	143,514	$22,542	$180.70	$150.25 - $206.24
Q4 2024	116,637	$22,079	$174.14	$158.93 - $200.63
Q3 2024	117,365	$19,463	$166.73	$146.48 - $190.53
Q2 2024	107,321	$19,639	$167.35	$148.48 - $184.87
Q1 2024	78,715	$12,239	$141.98	$129.69 - $152.63
Q4 2023	74,318	$10,382	$133.35	$119.31 - $141.61
Q3 2023	43,126	$5,644	$128.39	$114.48 - $138.12
Q2 2023	28,934	$3,463	$114.24	$101.17 - $128.07
Q1 2023	14,857	$1,541	$95.22	$84.22 - $107.37
Q4 2022	10,288	$908	$94.32	$82.72 - $104.03