ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,411 Value ($000) $267 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 3,387 Value ($000) $562 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,380 Value ($000) $980 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,976 Value ($000) $298 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 3,099 Value ($000) $433 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,411	$267	$174.14	$158.93 - $200.63
Q3 2024	3,387	$562	$166.73	$146.48 - $190.53
Q2 2024	5,380	$980	$167.35	$148.48 - $184.87
Q1 2024	1,976	$298	$141.98	$129.69 - $152.63
Q4 2023	3,099	$433	$133.35	$119.31 - $141.61