ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,018 Value ($000) $172,081 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 547,085 Value ($000) $133,181 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 543,289 Value ($000) $95,878 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 523,403 Value ($000) $81,057 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 783,545 Value ($000) $148,325 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 782,064 Value ($000) $129,705 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 753,141 Value ($000) $137,767 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 754,624 Value ($000) $113,895 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 748,334 Value ($000) $104,535 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 754,246 Value ($000) $98,647 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 759,309 Value ($000) $90,889 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 763,632 Value ($000) $79,212 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 783,603 Value ($000) $69,137 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 776,935 Value ($000) $74,314 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39,068 Value ($000) $85,139 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 38,992 Value ($000) $108,450 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 36,711 Value ($000) $106,353 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 35,698 Value ($000) $95,439 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34,680 Value ($000) $84,681 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 33,962 Value ($000) $70,047 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 33,956 Value ($000) $59,513 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 34,148 Value ($000) $50,047 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,369 Value ($000) $21,794 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 15,667 Value ($000) $18,204 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,828 Value ($000) $21,200 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,620 Value ($000) $19,074 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,602 Value ($000) $16,894 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,698 Value ($000) $14,944 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,206 Value ($000) $13,800 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,399 Value ($000) $16,174 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,392 Value ($000) $15,122 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,140 Value ($000) $13,628 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,878 Value ($000) $13,566 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,717 Value ($000) $13,357 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10,723 Value ($000) $9,969 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10,736 Value ($000) $9,102 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,249 Value ($000) $8,122 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 10,771 Value ($000) $8,661 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,614 Value ($000) $7,467 Avg Close $36.43 Range $33.38 - $39.25