ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,107 Value ($000) $5,667 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,496 Value ($000) $2,308 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,348 Value ($000) $414 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,442 Value ($000) $687 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,899 Value ($000) $1,685 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 5,113 Value ($000) $931 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 3,152 Value ($000) $440 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,687 Value ($000) $225 Avg Close $128.39 Range $114.48 - $138.12