ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,600 Value ($000) $303,798 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,002,938 Value ($000) $243,815 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,020,552 Value ($000) $179,854 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 990,347 Value ($000) $153,147 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,050,523 Value ($000) $198,866 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,026,139 Value ($000) $170,185 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,041,065 Value ($000) $189,633 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,093,974 Value ($000) $165,113 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,056,176 Value ($000) $147,537 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,031,411 Value ($000) $134,970 Avg Close $128.39 Range $114.48 - $138.12