ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,666 Value ($000) $88,474 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 60,636 Value ($000) $14,741 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,082 Value ($000) $2,305 Avg Close $163.29 Range $140.14 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,666	$88,474	$285.60	$235.69 - $328.62
Q3 2025	60,636	$14,741	$209.20	$172.50 - $255.83
Q2 2025	13,082	$2,305	$163.29	$140.14 - $180.95