ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037 Value ($000) $2,203 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,218 Value ($000) $6,860 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,933 Value ($000) $4,923 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,831 Value ($000) $4,304 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,678 Value ($000) $4,861 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 25,811 Value ($000) $4,281 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 25,644 Value ($000) $4,671 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,644 Value ($000) $3,870 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 26,041 Value ($000) $3,638 Avg Close $133.35 Range $119.31 - $141.61