ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,181 Value ($000) $54,206 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 170,538 Value ($000) $41,458 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 116,808 Value ($000) $20,585 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 83,189 Value ($000) $12,864 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 39,702 Value ($000) $7,516 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,031 Value ($000) $7,303 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,868 Value ($000) $7,991 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,062 Value ($000) $6,348 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 300,454 Value ($000) $41,970 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 37,223 Value ($000) $4,871 Avg Close $128.39 Range $114.48 - $138.12