ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,820 Value ($000) $198,661 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 666,489 Value ($000) $163,332 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 597,760 Value ($000) $105,061 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 621,068 Value ($000) $97,616 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 603,573 Value ($000) $114,268 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 559,893 Value ($000) $93,442 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 572,592 Value ($000) $104,968 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 566,156 Value ($000) $98,952 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 517,033 Value ($000) $77,966 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 532,432 Value ($000) $79,745 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 526,228 Value ($000) $69,416 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 511,842 Value ($000) $58,557 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 554,005 Value ($000) $54,732 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 562,722 Value ($000) $61,202 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 26,845 Value ($000) $63,073 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28,129 Value ($000) $84,387 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,937 Value ($000) $80,457 Avg Close $142.94 Range $130.07 - $149.83