ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,298 Value ($000) $30,767 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 99,067 Value ($000) $24,083 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 141,850 Value ($000) $24,998 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 141,460 Value ($000) $21,875 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 142,358 Value ($000) $26,948 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 143,101 Value ($000) $23,733 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 144,001 Value ($000) $26,230 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 147,344 Value ($000) $23,487 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 149,704 Value ($000) $20,912 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 150,725 Value ($000) $19,724 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 139,213 Value ($000) $16,664 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 140,918 Value ($000) $14,617 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 103,216 Value ($000) $9,107 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 103,094 Value ($000) $9,861 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,089 Value ($000) $11,090 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,820 Value ($000) $13,406 Avg Close $134.81 Range $123.57 - $150.41