ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,614 Value ($000) $2,070 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,223 Value ($000) $1,270 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,602 Value ($000) $1,164 Avg Close $163.29 Range $140.14 - $180.95

Q1 2024

Shares 5,193 Value ($000) $784 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 4,472 Value ($000) $625 Avg Close $133.35 Range $119.31 - $141.61

Q1 2023

Shares 2,674 Value ($000) $277 Avg Close $95.22 Range $84.22 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,614	$2,070	$285.60	$235.69 - $328.62
Q3 2025	5,223	$1,270	$209.20	$172.50 - $255.83
Q2 2025	6,602	$1,164	$163.29	$140.14 - $180.95
Q1 2024	5,193	$784	$141.98	$129.69 - $152.63
Q4 2023	4,472	$625	$133.35	$119.31 - $141.61
Q1 2023	2,674	$277	$95.22	$84.22 - $107.37