ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,827 Value ($000) $2,137 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,553 Value ($000) $1,593 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,674 Value ($000) $1,176 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,498 Value ($000) $1,005 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,591 Value ($000) $1,248 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,761 Value ($000) $1,121 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,814 Value ($000) $1,241 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,582 Value ($000) $993 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,870 Value ($000) $960 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,886 Value ($000) $901 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,466 Value ($000) $894 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,663 Value ($000) $795 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,877 Value ($000) $695 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,120 Value ($000) $777 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 396 Value ($000) $863 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 354 Value ($000) $985 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 314 Value ($000) $910 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 276 Value ($000) $738 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 276 Value ($000) $674 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 269 Value ($000) $555 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 296 Value ($000) $519 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 363 Value ($000) $532 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 373 Value ($000) $529 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 373 Value ($000) $433 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 438 Value ($000) $587 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 402 Value ($000) $491 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 401 Value ($000) $434 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 476 Value ($000) $560 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 483 Value ($000) $505 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 492 Value ($000) $594 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 509 Value ($000) $575 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 501 Value ($000) $520 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 466 Value ($000) $491 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 453 Value ($000) $441 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 459 Value ($000) $427 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 470 Value ($000) $398 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 482 Value ($000) $382 Avg Close $39.68 Range $36.90 - $41.64