ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,595 Value ($000) $11,454 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 38,343 Value ($000) $9,321 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 16,904 Value ($000) $2,979 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,916 Value ($000) $2,461 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 33,810 Value ($000) $6,400 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 34,908 Value ($000) $5,790 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,953 Value ($000) $2,542 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,188 Value ($000) $1,990 Avg Close $141.98 Range $129.69 - $152.63