ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,908 Value ($000) $5,605 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,218 Value ($000) $4,429 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,243 Value ($000) $3,215 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,143 Value ($000) $2,960 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,453 Value ($000) $3,682 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,728 Value ($000) $3,272 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,828 Value ($000) $3,794 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,443 Value ($000) $3,387 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,118 Value ($000) $3,229 Avg Close $133.35 Range $119.31 - $141.61