ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,208 Value ($000) $2,882 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 18,980 Value ($000) $3,593 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 17,684 Value ($000) $2,933 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 20,556 Value ($000) $3,744 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 16,753 Value ($000) $2,529 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,208	$2,882	$285.60	$235.69 - $328.62
Q4 2024	18,980	$3,593	$174.14	$158.93 - $200.63
Q3 2024	17,684	$2,933	$166.73	$146.48 - $190.53
Q2 2024	20,556	$3,744	$167.35	$148.48 - $184.87
Q1 2024	16,753	$2,529	$141.98	$129.69 - $152.63