ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROBINSON SMITH WEALTH ADVISORS LLC's Holding History (CIK: 0002008554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $912 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,687 Value ($000) $896 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,936 Value ($000) $694 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,546 Value ($000) $703 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,838 Value ($000) $727 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,958 Value ($000) $656 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,791 Value ($000) $1,055 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,373 Value ($000) $811 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,196 Value ($000) $866 Avg Close $133.35 Range $119.31 - $141.61