ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,348 Value ($000) $13,881 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 39,396 Value ($000) $9,577 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 39,601 Value ($000) $6,979 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 37,541 Value ($000) $5,805 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 30,686 Value ($000) $5,809 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,348	$13,881	$285.60	$235.69 - $328.62
Q3 2025	39,396	$9,577	$209.20	$172.50 - $255.83
Q2 2025	39,601	$6,979	$163.29	$140.14 - $180.95
Q1 2025	37,541	$5,805	$180.70	$150.25 - $206.24
Q4 2024	30,686	$5,809	$174.14	$158.93 - $200.63