ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,060 Value ($000) $285,788 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,078,778 Value ($000) $262,251 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,141,575 Value ($000) $201,180 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,125,672 Value ($000) $174,074 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,229,560 Value ($000) $232,756 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,332,140 Value ($000) $220,935 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,378,780 Value ($000) $251,145 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,424,556 Value ($000) $215,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,059,783 Value ($000) $148,041 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,160,549 Value ($000) $151,869 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,140,595 Value ($000) $136,529 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,179,840 Value ($000) $122,385 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,162,689 Value ($000) $102,584 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,177,667 Value ($000) $112,644 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 59,072 Value ($000) $128,733 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 58,238 Value ($000) $161,980 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 61,534 Value ($000) $178,266 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 66,874 Value ($000) $178,789 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 67,304 Value ($000) $164,342 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 71,988 Value ($000) $148,477 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 61,098 Value ($000) $107,083 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 62,498 Value ($000) $91,597 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 54,348 Value ($000) $77,068 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 54,753 Value ($000) $63,620 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 65,323 Value ($000) $87,493 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 78,053 Value ($000) $95,314 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 74,211 Value ($000) $80,356 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 71,676 Value ($000) $84,355 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 69,748 Value ($000) $72,884 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 45,137 Value ($000) $54,484 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,463 Value ($000) $52,466 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 47,334 Value ($000) $49,092 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 50,561 Value ($000) $53,261 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 51,361 Value ($000) $50,011 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 47,678 Value ($000) $44,325 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 33,453 Value ($000) $28,361 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 31,442 Value ($000) $24,916 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 31,716 Value ($000) $25,502 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 31,216 Value ($000) $21,961 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 27,972 Value ($000) $21,340 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 25,157 Value ($000) $19,572 Avg Close $36.73 Range $31.32 - $39.64