ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,749 Value ($000) $1,799 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,120 Value ($000) $1,488 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,050 Value ($000) $1,066 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,787 Value ($000) $895 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,759 Value ($000) $1,090 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,541 Value ($000) $1,085 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,845 Value ($000) $1,247 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,865 Value ($000) $1,036 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,944 Value ($000) $970 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,749	$1,799	$285.60	$235.69 - $328.62
Q3 2025	6,120	$1,488	$209.20	$172.50 - $255.83
Q2 2025	6,050	$1,066	$163.29	$140.14 - $180.95
Q1 2025	5,787	$895	$180.70	$150.25 - $206.24
Q4 2024	5,759	$1,090	$174.14	$158.93 - $200.63
Q3 2024	6,541	$1,085	$166.73	$146.48 - $190.53
Q2 2024	6,845	$1,247	$167.35	$148.48 - $184.87
Q1 2024	6,865	$1,036	$141.98	$129.69 - $152.63
Q4 2023	6,944	$970	$133.35	$119.31 - $141.61