ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,489 Value ($000) $131,613 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 425,250 Value ($000) $103,378 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 444,740 Value ($000) $78,377 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 449,603 Value ($000) $69,527 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 451,011 Value ($000) $85,376 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 451,052 Value ($000) $74,807 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 450,867 Value ($000) $82,125 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 454,001 Value ($000) $68,522 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 462,007 Value ($000) $64,787 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 466,181 Value ($000) $61,004 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 466,262 Value ($000) $55,812 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 419,122 Value ($000) $43,481 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 423,730 Value ($000) $37,386 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 415,873 Value ($000) $39,782 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,661 Value ($000) $49,384 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,985 Value ($000) $58,367 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,321 Value ($000) $61,768 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 21,482 Value ($000) $57,433 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,981 Value ($000) $53,673 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,494 Value ($000) $46,394 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 23,135 Value ($000) $40,547 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,366 Value ($000) $34,245 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,649 Value ($000) $33,535 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,128 Value ($000) $28,036 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 25,458 Value ($000) $34,098 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,529 Value ($000) $31,174 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 21,257 Value ($000) $23,017 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,011 Value ($000) $25,905 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,386 Value ($000) $23,392 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 22,805 Value ($000) $27,527 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 23,838 Value ($000) $26,918 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 24,339 Value ($000) $25,243 Avg Close $55.03 Range $48.83 - $59.45