ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,646 Value ($000) $44,335 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 131,083 Value ($000) $31,866 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 117,885 Value ($000) $20,775 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 103,870 Value ($000) $16,062 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 93,970 Value ($000) $17,789 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 82,136 Value ($000) $13,622 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 65,283 Value ($000) $11,891 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 42,690 Value ($000) $6,443 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 34,819 Value ($000) $4,878 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,646	$44,335	$285.60	$235.69 - $328.62
Q3 2025	131,083	$31,866	$209.20	$172.50 - $255.83
Q2 2025	117,885	$20,775	$163.29	$140.14 - $180.95
Q1 2025	103,870	$16,062	$180.70	$150.25 - $206.24
Q4 2024	93,970	$17,789	$174.14	$158.93 - $200.63
Q3 2024	82,136	$13,622	$166.73	$146.48 - $190.53
Q2 2024	65,283	$11,891	$167.35	$148.48 - $184.87
Q1 2024	42,690	$6,443	$141.98	$129.69 - $152.63
Q4 2023	34,819	$4,878	$133.35	$119.31 - $141.61