ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,228 Value ($000) $28,005 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 75,680 Value ($000) $18,470 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 56,712 Value ($000) $10,125 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 63,353 Value ($000) $9,777 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 64,618 Value ($000) $12,358 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 51,818 Value ($000) $8,496 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 36,999 Value ($000) $6,860 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 27,453 Value ($000) $4,142 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 18,424 Value ($000) $2,518 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,228	$28,005	$285.60	$235.69 - $328.62
Q3 2025	75,680	$18,470	$209.20	$172.50 - $255.83
Q2 2025	56,712	$10,125	$163.29	$140.14 - $180.95
Q1 2025	63,353	$9,777	$180.70	$150.25 - $206.24
Q4 2024	64,618	$12,358	$174.14	$158.93 - $200.63
Q3 2024	51,818	$8,496	$166.73	$146.48 - $190.53
Q2 2024	36,999	$6,860	$167.35	$148.48 - $184.87
Q1 2024	27,453	$4,142	$141.98	$129.69 - $152.63
Q4 2023	18,424	$2,518	$133.35	$119.31 - $141.61