ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EHRLICH FINANCIAL GROUP's Holding History (CIK: 0002010632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $343 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,155 Value ($000) $281 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,176 Value ($000) $207 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 1,175 Value ($000) $222 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 1,175 Value ($000) $214 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$343	$285.60	$235.69 - $328.62
Q3 2025	1,155	$281	$209.20	$172.50 - $255.83
Q2 2025	1,176	$207	$163.29	$140.14 - $180.95
Q4 2024	1,175	$222	$174.14	$158.93 - $200.63
Q2 2024	1,175	$214	$167.35	$148.48 - $184.87