ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,987 Value ($000) $33,800 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 72,644 Value ($000) $17,660 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 73,913 Value ($000) $13,026 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 85,755 Value ($000) $13,261 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 85,313 Value ($000) $16,150 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,950 Value ($000) $14,587 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 87,527 Value ($000) $15,844 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 84,622 Value ($000) $13,202 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 81,545 Value ($000) $10,671 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 92,259 Value ($000) $11,043 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 87,305 Value ($000) $9,056 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 92,247 Value ($000) $8,139 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 93,016 Value ($000) $8,897 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,456 Value ($000) $9,711 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,081 Value ($000) $11,351 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,708 Value ($000) $13,639 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,584 Value ($000) $12,255 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,451 Value ($000) $10,868 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,820 Value ($000) $16,129 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,267 Value ($000) $5,726 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,011 Value ($000) $4,413 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,151 Value ($000) $4,468 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,083 Value ($000) $3,582 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,725 Value ($000) $3,650 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,781 Value ($000) $3,396 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,692 Value ($000) $2,915 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,795 Value ($000) $3,289 Avg Close $56.03 Range $50.74 - $61.36