ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Eaton-Cambridge Inc.'s Holding History (CIK: 0002011052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $762 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,361 Value ($000) $574 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,307 Value ($000) $407 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,944 Value ($000) $301 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,906 Value ($000) $361 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,572 Value ($000) $261 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,567 Value ($000) $285 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,433 Value ($000) $216 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,461 Value ($000) $204 Avg Close $133.35 Range $119.31 - $141.61