ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Apollon Financial, LLC's Holding History (CIK: 0002011195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,163 Value ($000) $16,014 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 50,453 Value ($000) $12,265 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 50,297 Value ($000) $8,864 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 50,947 Value ($000) $7,879 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 50,611 Value ($000) $9,581 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 49,192 Value ($000) $8,158 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 49,045 Value ($000) $8,934 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 48,927 Value ($000) $7,385 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 48,475 Value ($000) $6,771 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,163	$16,014	$285.60	$235.69 - $328.62
Q3 2025	50,453	$12,265	$209.20	$172.50 - $255.83
Q2 2025	50,297	$8,864	$163.29	$140.14 - $180.95
Q1 2025	50,947	$7,879	$180.70	$150.25 - $206.24
Q4 2024	50,611	$9,581	$174.14	$158.93 - $200.63
Q3 2024	49,192	$8,158	$166.73	$146.48 - $190.53
Q2 2024	49,045	$8,934	$167.35	$148.48 - $184.87
Q1 2024	48,927	$7,385	$141.98	$129.69 - $152.63
Q4 2023	48,475	$6,771	$133.35	$119.31 - $141.61