ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,230 Value ($000) $2,576 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,564 Value ($000) $2,082 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 8,758 Value ($000) $1,543 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,112 Value ($000) $1,409 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,300 Value ($000) $1,761 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,230	$2,576	$285.60	$235.69 - $328.62
Q3 2025	8,564	$2,082	$209.20	$172.50 - $255.83
Q2 2025	8,758	$1,543	$163.29	$140.14 - $180.95
Q1 2025	9,112	$1,409	$180.70	$150.25 - $206.24
Q4 2024	9,300	$1,761	$174.14	$158.93 - $200.63