ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,715 Value ($000) $4,606 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,712 Value ($000) $1,632 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,597 Value ($000) $1,339 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,950 Value ($000) $920 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,995 Value ($000) $1,135 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,197 Value ($000) $1,028 Avg Close $166.73 Range $146.48 - $190.53

Q4 2023

Shares 1,458 Value ($000) $204 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,715	$4,606	$285.60	$235.69 - $328.62
Q3 2025	6,712	$1,632	$209.20	$172.50 - $255.83
Q2 2025	7,597	$1,339	$163.29	$140.14 - $180.95
Q1 2025	5,950	$920	$180.70	$150.25 - $206.24
Q4 2024	5,995	$1,135	$174.14	$158.93 - $200.63
Q3 2024	6,197	$1,028	$166.73	$146.48 - $190.53
Q4 2023	1,458	$204	$133.35	$119.31 - $141.61