ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $552 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,819 Value ($000) $442 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,940 Value ($000) $342 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,946 Value ($000) $301 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,134 Value ($000) $404 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,171 Value ($000) $360 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,196 Value ($000) $400 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,304 Value ($000) $348 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,397 Value ($000) $335 Avg Close $133.35 Range $119.31 - $141.61