ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Spinecap SAS's Holding History (CIK: 0002011727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,922 Value ($000) $40,979 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 155,945 Value ($000) $37,910 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 166,761 Value ($000) $29,388 Avg Close $163.29 Range $140.14 - $180.95

Q4 2023

Shares 75,800 Value ($000) $10,589 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,922	$40,979	$285.60	$235.69 - $328.62
Q3 2025	155,945	$37,910	$209.20	$172.50 - $255.83
Q2 2025	166,761	$29,388	$163.29	$140.14 - $180.95
Q4 2023	75,800	$10,589	$133.35	$119.31 - $141.61