ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,006 Value ($000) $7,438 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,935 Value ($000) $6,168 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,725 Value ($000) $3,829 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 18,675 Value ($000) $2,888 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,070 Value ($000) $3,231 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,006	$7,438	$285.60	$235.69 - $328.62
Q3 2025	21,935	$6,168	$209.20	$172.50 - $255.83
Q2 2025	21,725	$3,829	$163.29	$140.14 - $180.95
Q1 2025	18,675	$2,888	$180.70	$150.25 - $206.24
Q4 2024	17,070	$3,231	$174.14	$158.93 - $200.63