ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,219 Value ($000) $1,766 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 6,172 Value ($000) $1,206 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 5,593 Value ($000) $918 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 3,653 Value ($000) $665 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 3,801 Value ($000) $574 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 3,970 Value ($000) $555 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,219	$1,766	$285.60	$235.69 - $328.62
Q4 2024	6,172	$1,206	$174.14	$158.93 - $200.63
Q3 2024	5,593	$918	$166.73	$146.48 - $190.53
Q2 2024	3,653	$665	$167.35	$148.48 - $184.87
Q1 2024	3,801	$574	$141.98	$129.69 - $152.63
Q4 2023	3,970	$555	$133.35	$119.31 - $141.61