ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,357 Value ($000) $51,444 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 163,271 Value ($000) $39,692 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 166,478 Value ($000) $29,341 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 167,451 Value ($000) $25,895 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 167,481 Value ($000) $31,704 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 158,499 Value ($000) $26,287 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 157,269 Value ($000) $28,647 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 152,890 Value ($000) $23,076 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 26,884 Value ($000) $3,755 Avg Close $133.35 Range $119.31 - $141.61