ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $1,062 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 3,177 Value ($000) $560 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,775 Value ($000) $429 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,911 Value ($000) $551 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,788 Value ($000) $462 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,734 Value ($000) $498 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,655 Value ($000) $401 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,655 Value ($000) $371 Avg Close $133.35 Range $119.31 - $141.61