ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $1,868 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,927 Value ($000) $1,441 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,851 Value ($000) $1,031 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,870 Value ($000) $908 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,901 Value ($000) $1,117 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,883 Value ($000) $976 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,887 Value ($000) $890 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,003 Value ($000) $755 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,069 Value ($000) $708 Avg Close $133.35 Range $119.31 - $141.61