ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $3,516 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,043 Value ($000) $2,928 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,269 Value ($000) $2,162 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,253 Value ($000) $1,740 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,946 Value ($000) $2,261 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,959 Value ($000) $1,320 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,915 Value ($000) $1,442 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 12,908 Value ($000) $1,803 Avg Close $133.35 Range $119.31 - $141.61