ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,987,843 Value ($000) $138,342,195 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 428,440,195 Value ($000) $104,153,811 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 430,223,692 Value ($000) $75,818,321 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 439,591,457 Value ($000) $67,978,423 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 430,810,376 Value ($000) $81,552,404 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 425,600,521 Value ($000) $70,585,846 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,987,843	$138,342,195	$285.60	$235.69 - $328.62
Q3 2025	428,440,195	$104,153,811	$209.20	$172.50 - $255.83
Q2 2025	430,223,692	$75,818,321	$163.29	$140.14 - $180.95
Q1 2025	439,591,457	$67,978,423	$180.70	$150.25 - $206.24
Q4 2024	430,810,376	$81,552,404	$174.14	$158.93 - $200.63
Q3 2024	425,600,521	$70,585,846	$166.73	$146.48 - $190.53