ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,289 Value ($000) $7,916 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,977 Value ($000) $3,884 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,914 Value ($000) $1,923 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 9,330 Value ($000) $1,443 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,774 Value ($000) $1,850 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 11,993 Value ($000) $2,184 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,021 Value ($000) $1,211 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,289	$7,916	$285.60	$235.69 - $328.62
Q3 2025	15,977	$3,884	$209.20	$172.50 - $255.83
Q2 2025	10,914	$1,923	$163.29	$140.14 - $180.95
Q1 2025	9,330	$1,443	$180.70	$150.25 - $206.24
Q4 2024	9,774	$1,850	$174.14	$158.93 - $200.63
Q2 2024	11,993	$2,184	$167.35	$148.48 - $184.87
Q1 2024	8,021	$1,211	$141.98	$129.69 - $152.63